TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,034,315 Value ($000) $4,768 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 487,669 Value ($000) $1,663 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 686,131 Value ($000) $2,511 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 779,392 Value ($000) $2,299 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 506,248 Value ($000) $1,848 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 266,007 Value ($000) $894 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 446,973 Value ($000) $1,538 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 1,064,501 Value ($000) $4,726 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 106,877 Value ($000) $463 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 54,827 Value ($000) $208 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 46,495 Value ($000) $145 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 399,152 Value ($000) $1,086 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 399,676 Value ($000) $1,231 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 256,796 Value ($000) $464 Avg Close $2.57 Range $1.79 - $3.29
Q2 2022
Shares 326,956 Value ($000) $826 Avg Close $3.67 Range $2.47 - $5.38
Q1 2022
Shares 339,782 Value ($000) $1,753 Avg Close $6.16 Range $4.31 - $7.90
Q4 2021
Shares 23,973 Value ($000) $186 Avg Close $8.61 Range $6.80 - $10.27
Q3 2021
Shares 170,815 Value ($000) $1,445 Avg Close $9.13 Range $7.75 - $11.00