TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 975,000 Value ($000) $4,222 Avg Close $3.78 Range $3.38 - $4.40

Q3 2023

Shares 1,286,500 Value ($000) $4,876 Avg Close $3.52 Range $3.04 - $3.98

Q2 2023

Shares 2,007,500 Value ($000) $6,243 Avg Close $2.74 Range $2.16 - $3.38

Q1 2023

Shares 1,407,500 Value ($000) $3,828 Avg Close $3.37 Range $2.46 - $4.45

Q4 2022

Shares 1,142,500 Value ($000) $3,519 Avg Close $2.12 Range $1.52 - $3.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	975,000	$4,222	$3.78	$3.38 - $4.40
Q3 2023	1,286,500	$4,876	$3.52	$3.04 - $3.98
Q2 2023	2,007,500	$6,243	$2.74	$2.16 - $3.38
Q1 2023	1,407,500	$3,828	$3.37	$2.46 - $4.45
Q4 2022	1,142,500	$3,519	$2.12	$1.52 - $3.27