TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,603 Value ($000) $196 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 97,707 Value ($000) $333 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 152,880 Value ($000) $560 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 216,976 Value ($000) $640 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 266,929 Value ($000) $974 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 268,347 Value ($000) $902 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 267,213 Value ($000) $919 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 264,231 Value ($000) $1,173 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 271,692 Value ($000) $1,176 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 270,523 Value ($000) $1,025 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 272,330 Value ($000) $847 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 510,773 Value ($000) $1,389 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 86,343 Value ($000) $266 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 84,848 Value ($000) $154 Avg Close $2.57 Range $1.79 - $3.29
Q2 2022
Shares 86,595 Value ($000) $220 Avg Close $3.67 Range $2.47 - $5.38
Q1 2022
Shares 73,705 Value ($000) $380 Avg Close $6.16 Range $4.31 - $7.90