TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,291,846 Value ($000) $20 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 3,911,503 Value ($000) $13 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 2,928,713 Value ($000) $11 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 2,875,922 Value ($000) $8 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 2,543,262 Value ($000) $9 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 2,219,403 Value ($000) $7 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 1,888,614 Value ($000) $6 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 671,712 Value ($000) $3 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 102,049 Value ($000) $0 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 49,423 Value ($000) $0 Avg Close $3.52 Range $3.04 - $3.98
Q1 2022
Shares 7,007 Value ($000) $36 Avg Close $6.16 Range $4.31 - $7.90