TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,638,910 Value ($000) $7,555 Avg Close $3.76 Range $3.02 - $4.65

Q3 2025

Shares 993,155 Value ($000) $3,387 Avg Close $3.42 Range $3.11 - $3.79

Q2 2025

Shares 881,589 Value ($000) $3,227 Avg Close $3.26 Range $2.50 - $3.77

Q1 2025

Shares 525,645 Value ($000) $1,551 Avg Close $3.42 Range $2.69 - $4.01

Q4 2024

Shares 213,167 Value ($000) $778 Avg Close $3.57 Range $2.90 - $4.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,638,910	$7,555	$3.76	$3.02 - $4.65
Q3 2025	993,155	$3,387	$3.42	$3.11 - $3.79
Q2 2025	881,589	$3,227	$3.26	$2.50 - $3.77
Q1 2025	525,645	$1,551	$3.42	$2.69 - $4.01
Q4 2024	213,167	$778	$3.57	$2.90 - $4.30