TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 90 Value ($000) $0 Avg Close $4.03 Range $3.33 - $4.60

Q1 2024

Shares 90 Value ($000) $0 Avg Close $4.46 Range $3.96 - $5.00

Q4 2023

Shares 90 Value ($000) $0 Avg Close $3.78 Range $3.38 - $4.40

Q3 2023

Shares 90 Value ($000) $0 Avg Close $3.52 Range $3.04 - $3.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	90	$0	$4.03	$3.33 - $4.60
Q1 2024	90	$0	$4.46	$3.96 - $5.00
Q4 2023	90	$0	$3.78	$3.38 - $4.40
Q3 2023	90	$0	$3.52	$3.04 - $3.98