TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,672,108 Value ($000) $7,708 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 1,474,019 Value ($000) $5,026 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 412,967 Value ($000) $1,511 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 22,403 Value ($000) $66 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 215,042 Value ($000) $785 Avg Close $3.57 Range $2.90 - $4.30
Q4 2022
Shares 93,362 Value ($000) $288 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 321,026 Value ($000) $581 Avg Close $2.57 Range $1.79 - $3.29
Q2 2022
Shares 404,334 Value ($000) $1,023 Avg Close $3.67 Range $2.47 - $5.38
Q1 2022
Shares 163,363 Value ($000) $843 Avg Close $6.16 Range $4.31 - $7.90
Q4 2021
Shares 117,295 Value ($000) $913 Avg Close $8.61 Range $6.80 - $10.27
Q2 2021
Shares 350,000 Value ($000) $3,623 Avg Close $10.35 Range $9.91 - $11.44