TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 120,899 Value ($000) $441 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 120,899 Value ($000) $406 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 534,390 Value ($000) $1,838 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 612,218 Value ($000) $2,718 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 687,367 Value ($000) $2,976 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 1,158,863 Value ($000) $4,392 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 1,203,004 Value ($000) $3,741 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 2,487,135 Value ($000) $6,765 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 2,286,727 Value ($000) $7,043 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 2,178,242 Value ($000) $3,943 Avg Close $2.57 Range $1.79 - $3.29
Q2 2022
Shares 2,178,242 Value ($000) $5,511 Avg Close $3.67 Range $2.47 - $5.38
Q1 2022
Shares 2,045,634 Value ($000) $10,555 Avg Close $6.16 Range $4.31 - $7.90
Q4 2021
Shares 2,042,878 Value ($000) $15,894 Avg Close $8.61 Range $6.80 - $10.27
Q3 2021
Shares 1,502,163 Value ($000) $12,708 Avg Close $9.13 Range $7.75 - $11.00
Q2 2021
Shares 1,432,781 Value ($000) $14,829 Avg Close $10.35 Range $9.91 - $11.44