TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

CANNELL CAPITAL LLC's Holding History (CIK: 0001058854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,774,215 Value ($000) $3,211 Avg Close $2.57 Range $1.79 - $3.29

Q2 2022

Shares 4,310,796 Value ($000) $10,906 Avg Close $3.67 Range $2.47 - $5.38

Q1 2022

Shares 4,982,409 Value ($000) $25,709 Avg Close $6.16 Range $4.31 - $7.90

Q4 2021

Shares 3,395,252 Value ($000) $26,415 Avg Close $8.61 Range $6.80 - $10.27

Q3 2021

Shares 2,317,538 Value ($000) $19,606 Avg Close $9.13 Range $7.75 - $11.00

Q2 2021

Shares 1,225,384 Value ($000) $12,683 Avg Close $10.35 Range $9.91 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,774,215	$3,211	$2.57	$1.79 - $3.29
Q2 2022	4,310,796	$10,906	$3.67	$2.47 - $5.38
Q1 2022	4,982,409	$25,709	$6.16	$4.31 - $7.90
Q4 2021	3,395,252	$26,415	$8.61	$6.80 - $10.27
Q3 2021	2,317,538	$19,606	$9.13	$7.75 - $11.00
Q2 2021	1,225,384	$12,683	$10.35	$9.91 - $11.44