TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,088 Value ($000) $743 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 157,864 Value ($000) $538 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 169,190 Value ($000) $619 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 172,376 Value ($000) $509 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 103,054 Value ($000) $376 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 86,721 Value ($000) $291 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 40,059 Value ($000) $138 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 34,361 Value ($000) $153 Avg Close $4.46 Range $3.96 - $5.00