TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,199 Value ($000) $577 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 138,134 Value ($000) $471 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 138,134 Value ($000) $506 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 138,134 Value ($000) $407 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 138,134 Value ($000) $504 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 139,570 Value ($000) $469 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 146,746 Value ($000) $505 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 121,780 Value ($000) $541 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 120,657 Value ($000) $522 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 146,027 Value ($000) $553 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 146,027 Value ($000) $454 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 146,027 Value ($000) $397 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 146,027 Value ($000) $450 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 65,392 Value ($000) $118 Avg Close $2.57 Range $1.79 - $3.29
Q2 2022
Shares 60,769 Value ($000) $154 Avg Close $3.67 Range $2.47 - $5.38
Q1 2022
Shares 48,206 Value ($000) $249 Avg Close $6.16 Range $4.31 - $7.90
Q4 2021
Shares 74,562 Value ($000) $580 Avg Close $8.61 Range $6.80 - $10.27