TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,255,478 Value ($000) $10,398 Avg Close $3.76 Range $3.02 - $4.65

Q3 2025

Shares 2,289,068 Value ($000) $7,806 Avg Close $3.42 Range $3.11 - $3.79

Q2 2025

Shares 2,141,148 Value ($000) $7,837 Avg Close $3.26 Range $2.50 - $3.77

Q1 2025

Shares 1,572,984 Value ($000) $4,640 Avg Close $3.42 Range $2.69 - $4.01

Q4 2024

Shares 1,362,422 Value ($000) $4,973 Avg Close $3.57 Range $2.90 - $4.30

Q3 2024

Shares 100,380 Value ($000) $337 Avg Close $3.30 Range $2.87 - $4.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,255,478	$10,398	$3.76	$3.02 - $4.65
Q3 2025	2,289,068	$7,806	$3.42	$3.11 - $3.79
Q2 2025	2,141,148	$7,837	$3.26	$2.50 - $3.77
Q1 2025	1,572,984	$4,640	$3.42	$2.69 - $4.01
Q4 2024	1,362,422	$4,973	$3.57	$2.90 - $4.30
Q3 2024	100,380	$337	$3.30	$2.87 - $4.20