TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,000 Value ($000) $78 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 17,000 Value ($000) $58 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 17,000 Value ($000) $62 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 17,000 Value ($000) $50 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 17,000 Value ($000) $62 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 17,000 Value ($000) $57 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 17,000 Value ($000) $58 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 17,000 Value ($000) $75 Avg Close $4.46 Range $3.96 - $5.00
Q3 2023
Shares 24,120 Value ($000) $91 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 24,120 Value ($000) $75 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 24,120 Value ($000) $66 Avg Close $3.37 Range $2.46 - $4.45