TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,000 Value ($000) $1,153 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 350,500 Value ($000) $1,195 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 350,500 Value ($000) $1,283 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 350,500 Value ($000) $1,034 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 350,500 Value ($000) $1,279 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 580,000 Value ($000) $1,949 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 641,806 Value ($000) $2,208 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 750,000 Value ($000) $3,330 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 750,000 Value ($000) $3,248 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 1,022,526 Value ($000) $3,875 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 1,027,647 Value ($000) $3,196 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 527,647 Value ($000) $1,435 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 584,417 Value ($000) $1,800 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 60,554 Value ($000) $110 Avg Close $2.57 Range $1.79 - $3.29
Q2 2022
Shares 61,254 Value ($000) $155 Avg Close $3.67 Range $2.47 - $5.38