TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,504,414 Value ($000) $6,935 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 2,229,135 Value ($000) $7,601 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 3,113,200 Value ($000) $11,394 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 607,951 Value ($000) $1,793 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 602,941 Value ($000) $2,201 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 833,002 Value ($000) $2,799 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 782,945 Value ($000) $3 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 706,736 Value ($000) $3 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 1,057,519 Value ($000) $5 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 1,691,610 Value ($000) $6 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 1,662,909 Value ($000) $5 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 1,705,983 Value ($000) $5 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 752,434 Value ($000) $2 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 234,699 Value ($000) $425 Avg Close $2.57 Range $1.79 - $3.29
Q2 2022
Shares 69,579 Value ($000) $176 Avg Close $3.67 Range $2.47 - $5.38
Q4 2021
Shares 15,322 Value ($000) $119 Avg Close $8.61 Range $6.80 - $10.27