TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,225,921 Value ($000) $14,871 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 2,005,558 Value ($000) $6,839 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 934,694 Value ($000) $3,421 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 856,373 Value ($000) $2,526 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 896,039 Value ($000) $3,271 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 627,721 Value ($000) $2,109 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 447,375 Value ($000) $1,539 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 388,926 Value ($000) $1,727 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 150,398 Value ($000) $651 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 98,300 Value ($000) $373 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 98,300 Value ($000) $306 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 98,300 Value ($000) $267 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 98,300 Value ($000) $303 Avg Close $2.12 Range $1.52 - $3.27