TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,245,096 Value ($000) $5,740 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 1,174,837 Value ($000) $4,006 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 803,625 Value ($000) $3 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 424,962 Value ($000) $1 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 407,505 Value ($000) $1 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 407,505 Value ($000) $1 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 407,505 Value ($000) $1 Avg Close $4.03 Range $3.33 - $4.60
Q4 2023
Shares 407,505 Value ($000) $2 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 407,505 Value ($000) $2 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 407,505 Value ($000) $1 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 407,505 Value ($000) $1 Avg Close $3.37 Range $2.46 - $4.45
Q1 2022
Shares 10,468 Value ($000) $54 Avg Close $6.16 Range $4.31 - $7.90