TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,896 Value ($000) $778 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 305,045 Value ($000) $1,040 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 358,960 Value ($000) $1,313 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 375,717 Value ($000) $1,108 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 288,168 Value ($000) $1,052 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 239,980 Value ($000) $806 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 306,203 Value ($000) $1,053 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 303,211 Value ($000) $1,346 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 283,773 Value ($000) $1,229 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 416,815 Value ($000) $1,580 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 258,061 Value ($000) $803 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 177,616 Value ($000) $483 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 177,616 Value ($000) $1 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 149,558 Value ($000) $270 Avg Close $2.57 Range $1.79 - $3.29
Q2 2022
Shares 149,558 Value ($000) $378 Avg Close $3.67 Range $2.47 - $5.38
Q1 2022
Shares 149,558 Value ($000) $771 Avg Close $6.16 Range $4.31 - $7.90
Q4 2021
Shares 184,202 Value ($000) $1,433 Avg Close $8.61 Range $6.80 - $10.27
Q3 2021
Shares 136,438 Value ($000) $1,154 Avg Close $9.13 Range $7.75 - $11.00
Q2 2021
Shares 132,900 Value ($000) $1,369 Avg Close $10.35 Range $9.91 - $11.44