TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 56,534 Value ($000) $207 Avg Close $3.26 Range $2.50 - $3.77

Q4 2024

Shares 67,088 Value ($000) $245 Avg Close $3.57 Range $2.90 - $4.30

Q3 2024

Shares 34,239 Value ($000) $115 Avg Close $3.30 Range $2.87 - $4.20

Q1 2022

Shares 40,988 Value ($000) $211 Avg Close $6.16 Range $4.31 - $7.90

Q4 2021

Shares 21,198 Value ($000) $165 Avg Close $8.61 Range $6.80 - $10.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	56,534	$207	$3.26	$2.50 - $3.77
Q4 2024	67,088	$245	$3.57	$2.90 - $4.30
Q3 2024	34,239	$115	$3.30	$2.87 - $4.20
Q1 2022	40,988	$211	$6.16	$4.31 - $7.90
Q4 2021	21,198	$165	$8.61	$6.80 - $10.27