TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 70,000 Value ($000) $1,988 Avg Close $3.37 Range $2.46 - $4.45

Q4 2022

Shares 114,738 Value ($000) $4,766 Avg Close $2.12 Range $1.52 - $3.27

Q3 2022

Shares 49,174 Value ($000) $2,039 Avg Close $2.57 Range $1.79 - $3.29

Q2 2022

Shares 634,072 Value ($000) $1,604 Avg Close $3.67 Range $2.47 - $5.38

Q1 2022

Shares 1,428,090 Value ($000) $7,369 Avg Close $6.16 Range $4.31 - $7.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	70,000	$1,988	$3.37	$2.46 - $4.45
Q4 2022	114,738	$4,766	$2.12	$1.52 - $3.27
Q3 2022	49,174	$2,039	$2.57	$1.79 - $3.29
Q2 2022	634,072	$1,604	$3.67	$2.47 - $5.38
Q1 2022	1,428,090	$7,369	$6.16	$4.31 - $7.90