TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 575,240 Value ($000) $2,652 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 106,796 Value ($000) $364 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 43,839 Value ($000) $160 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 573,394 Value ($000) $1,692 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 2,217,442 Value ($000) $8,094 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 1,551,498 Value ($000) $5,213 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 1,339,987 Value ($000) $4,610 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 1,012,469 Value ($000) $4,495 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 613,310 Value ($000) $2,656 Avg Close $3.78 Range $3.38 - $4.40
Q2 2023
Shares 1,075,838 Value ($000) $3,346 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 382,257 Value ($000) $1 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 1,519,938 Value ($000) $5 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 245,834 Value ($000) $445 Avg Close $2.57 Range $1.79 - $3.29
Q2 2022
Shares 298,729 Value ($000) $756 Avg Close $3.67 Range $2.47 - $5.38
Q1 2022
Shares 28,585 Value ($000) $147 Avg Close $6.16 Range $4.31 - $7.90
Q4 2021
Shares 55,212 Value ($000) $430 Avg Close $8.61 Range $6.80 - $10.27
Q3 2021
Shares 43,529 Value ($000) $368 Avg Close $9.13 Range $7.75 - $11.00
Q2 2021
Shares 350,000 Value ($000) $3,528 Avg Close $10.35 Range $9.91 - $11.44