TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 65,872 Value ($000) $0 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 65,872 Value ($000) $0 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 293,864 Value ($000) $1 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 327,151 Value ($000) $1 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 296,554 Value ($000) $1 Avg Close $4.03 Range $3.33 - $4.60