TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 100,000 Value ($000) $336 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 200,000 Value ($000) $688 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 200,000 Value ($000) $888 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 200,000 Value ($000) $866 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 200,000 Value ($000) $758 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 200,000 Value ($000) $622 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 200,000 Value ($000) $544 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 200,000 Value ($000) $616 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 200,000 Value ($000) $362 Avg Close $2.57 Range $1.79 - $3.29
Q2 2022
Shares 200,000 Value ($000) $506 Avg Close $3.67 Range $2.47 - $5.38
Q1 2022
Shares 300,000 Value ($000) $1,548 Avg Close $6.16 Range $4.31 - $7.90
Q4 2021
Shares 300,000 Value ($000) $2,334 Avg Close $8.61 Range $6.80 - $10.27
Q3 2021
Shares 300,000 Value ($000) $2,538 Avg Close $9.13 Range $7.75 - $11.00
Q2 2021
Shares 141,625 Value ($000) $1,466 Avg Close $10.35 Range $9.91 - $11.44