TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,400 Value ($000) $269 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 79,229 Value ($000) $270 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 66,736 Value ($000) $244 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 158,726 Value ($000) $468 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 61,757 Value ($000) $225 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 20,054 Value ($000) $67 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 30,215 Value ($000) $104 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 19,576 Value ($000) $87 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 17,912 Value ($000) $78 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 44,049 Value ($000) $167 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 32,868 Value ($000) $102 Avg Close $2.74 Range $2.16 - $3.38