TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 869,512 Value ($000) $4,008 Avg Close $3.76 Range $3.02 - $4.65
Q2 2025
Shares 1,719,339 Value ($000) $6,293 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 2,817,810 Value ($000) $8,313 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 1,223,998 Value ($000) $4,468 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 975,586 Value ($000) $3,278 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 1,348,015 Value ($000) $4,637 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 1,624,605 Value ($000) $7,213 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 253,580 Value ($000) $1,098 Avg Close $3.78 Range $3.38 - $4.40
Q2 2022
Shares 45,200 Value ($000) $114 Avg Close $3.67 Range $2.47 - $5.38
Q3 2021
Shares 89,314 Value ($000) $756 Avg Close $9.13 Range $7.75 - $11.00