TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,859 Value ($000) $9 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 181,659 Value ($000) $21 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 179,859 Value ($000) $43 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 436,971 Value ($000) $788 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 1,033,853 Value ($000) $3,175 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 1,099,373 Value ($000) $3,113 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 654,373 Value ($000) $1,661 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 654,373 Value ($000) $2,184 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 564,373 Value ($000) $1,746 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 564,373 Value ($000) $1,520 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 564,373 Value ($000) $1,268 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 564,373 Value ($000) $1,120 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 1,607,587 Value ($000) $4,486 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 512,294 Value ($000) $952 Avg Close $2.57 Range $1.79 - $3.29
Q2 2022
Shares 1,307,794 Value ($000) $3,309 Avg Close $3.67 Range $2.47 - $5.38
Q1 2022
Shares 931,280 Value ($000) $4,805 Avg Close $6.16 Range $4.31 - $7.90
Q4 2021
Shares 331,600 Value ($000) $2,580 Avg Close $8.61 Range $6.80 - $10.27
Q3 2021
Shares 93,600 Value ($000) $796 Avg Close $9.13 Range $7.75 - $11.00