TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,894 Value ($000) $202 Avg Close $3.76 Range $3.02 - $4.65

Q2 2024

Shares 38,030 Value ($000) $131 Avg Close $4.03 Range $3.33 - $4.60

Q3 2022

Shares 64,000 Value ($000) $116 Avg Close $2.57 Range $1.79 - $3.29

Q1 2022

Shares 34,050 Value ($000) $176 Avg Close $6.16 Range $4.31 - $7.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,894	$202	$3.76	$3.02 - $4.65
Q2 2024	38,030	$131	$4.03	$3.33 - $4.60
Q3 2022	64,000	$116	$2.57	$1.79 - $3.29
Q1 2022	34,050	$176	$6.16	$4.31 - $7.90