TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 152,081 Value ($000) $499 Avg Close $3.42 Range $3.11 - $3.79

Q2 2025

Shares 157,589 Value ($000) $572 Avg Close $3.26 Range $2.50 - $3.77

Q3 2024

Shares 29,522 Value ($000) $96 Avg Close $3.30 Range $2.87 - $4.20

Q2 2024

Shares 29,522 Value ($000) $102 Avg Close $4.03 Range $3.33 - $4.60

Q1 2022

Shares 8,715 Value ($000) $41 Avg Close $6.16 Range $4.31 - $7.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	152,081	$499	$3.42	$3.11 - $3.79
Q2 2025	157,589	$572	$3.26	$2.50 - $3.77
Q3 2024	29,522	$96	$3.30	$2.87 - $4.20
Q2 2024	29,522	$102	$4.03	$3.33 - $4.60
Q1 2022	8,715	$41	$6.16	$4.31 - $7.90