TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,000 Value ($000) $34 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 13,000 Value ($000) $45 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 13,000 Value ($000) $58 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 13,000 Value ($000) $56 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 11,000 Value ($000) $42 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 11,000 Value ($000) $34 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 11,000 Value ($000) $30 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 11,160 Value ($000) $34 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 13,555 Value ($000) $25 Avg Close $2.57 Range $1.79 - $3.29
Q2 2022
Shares 13,155 Value ($000) $33 Avg Close $3.67 Range $2.47 - $5.38
Q1 2022
Shares 12,770 Value ($000) $66 Avg Close $6.16 Range $4.31 - $7.90