TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,212,735 Value ($000) $19,421 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 4,212,735 Value ($000) $14,365 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 4,212,735 Value ($000) $15,419 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 4,212,735 Value ($000) $12,428 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 4,212,735 Value ($000) $15,376 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 4,212,735 Value ($000) $14,155 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 4,212,735 Value ($000) $14,492 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 3,599,318 Value ($000) $15,981 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 1,850,000 Value ($000) $8,011 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 1,850,000 Value ($000) $7,012 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 1,850,000 Value ($000) $5,754 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 1,851,306 Value ($000) $5,036 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 1,851,306 Value ($000) $5,702 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 1,851,306 Value ($000) $3,351 Avg Close $2.57 Range $1.79 - $3.29
Q2 2022
Shares 1,857,839 Value ($000) $4,700 Avg Close $3.67 Range $2.47 - $5.38
Q1 2022
Shares 1,857,839 Value ($000) $9,586 Avg Close $6.16 Range $4.31 - $7.90
Q4 2021
Shares 1,857,839 Value ($000) $14,454 Avg Close $8.61 Range $6.80 - $10.27
Q3 2021
Shares 1,857,839 Value ($000) $15,717 Avg Close $9.13 Range $7.75 - $11.00
Q2 2021
Shares 800,000 Value ($000) $8,280 Avg Close $10.35 Range $9.91 - $11.44