TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,492 Value ($000) $31 Avg Close $3.42 Range $2.69 - $4.01
Q2 2024
Shares 10,935 Value ($000) $38 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 10,935 Value ($000) $49 Avg Close $4.46 Range $3.96 - $5.00