TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,510 Value ($000) $523 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 179,494 Value ($000) $612 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 233,112 Value ($000) $853 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 258,118 Value ($000) $761 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 789,524 Value ($000) $2,882 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 803,038 Value ($000) $2,698 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 610,736 Value ($000) $2,101 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 884,104 Value ($000) $3,925 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 261,490 Value ($000) $1,132 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 288,589 Value ($000) $1,094 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 428,953 Value ($000) $1,334 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 418,953 Value ($000) $1,140 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 482,945 Value ($000) $1,487 Avg Close $2.12 Range $1.52 - $3.27
Q3 2021
Shares 70,599 Value ($000) $597 Avg Close $9.13 Range $7.75 - $11.00
Q2 2021
Shares 30,000 Value ($000) $311 Avg Close $10.35 Range $9.91 - $11.44