TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 662,927 Value ($000) $3 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 919,054 Value ($000) $3 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 1,007,928 Value ($000) $4 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 997,057 Value ($000) $3 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 609,280 Value ($000) $2 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 814,598 Value ($000) $3 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 730,216 Value ($000) $3 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 518,402 Value ($000) $2 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 657,758 Value ($000) $3 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 167,609 Value ($000) $1 Avg Close $3.52 Range $3.04 - $3.98
Q3 2022
Shares 11,565 Value ($000) $21 Avg Close $2.57 Range $1.79 - $3.29
Q2 2022
Shares 129,958 Value ($000) $329 Avg Close $3.67 Range $2.47 - $5.38
Q1 2022
Shares 295,373 Value ($000) $1,524 Avg Close $6.16 Range $4.31 - $7.90