TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,707 Value ($000) $289 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 62,707 Value ($000) $214 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 62,707 Value ($000) $230 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 62,707 Value ($000) $185 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 44,877 Value ($000) $164 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 44,877 Value ($000) $151 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 44,877 Value ($000) $154 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 32,008 Value ($000) $142 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 32,008 Value ($000) $139 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 41,995 Value ($000) $159 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 41,995 Value ($000) $131 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 41,995 Value ($000) $114 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 35,908 Value ($000) $111 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 35,908 Value ($000) $65 Avg Close $2.57 Range $1.79 - $3.29
Q2 2022
Shares 35,908 Value ($000) $91 Avg Close $3.67 Range $2.47 - $5.38
Q4 2021
Shares 35,908 Value ($000) $279 Avg Close $8.61 Range $6.80 - $10.27