TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,014 Value ($000) $318 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 45,310 Value ($000) $155 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 46,065 Value ($000) $169 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 46,359 Value ($000) $137 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 48,730 Value ($000) $178 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 52,383 Value ($000) $175 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 61,243 Value ($000) $211 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 62,910 Value ($000) $279 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 64,337 Value ($000) $279 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 76,325 Value ($000) $289 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 75,067 Value ($000) $234 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 80,139 Value ($000) $0 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 82,288 Value ($000) $0 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 36,861 Value ($000) $67 Avg Close $2.57 Range $1.79 - $3.29