TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,100 Value ($000) $600 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 81,400 Value ($000) $278 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 52,800 Value ($000) $193 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 111,600 Value ($000) $329 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 49,400 Value ($000) $180 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 26,500 Value ($000) $89 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 38,114 Value ($000) $131 Avg Close $4.03 Range $3.33 - $4.60
Q4 2022
Shares 16,900 Value ($000) $52 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 333,012 Value ($000) $603 Avg Close $2.57 Range $1.79 - $3.29
Q2 2022
Shares 615,384 Value ($000) $1,557 Avg Close $3.67 Range $2.47 - $5.38
Q1 2022
Shares 502,698 Value ($000) $2,594 Avg Close $6.16 Range $4.31 - $7.90
Q4 2021
Shares 432,017 Value ($000) $3,361 Avg Close $8.61 Range $6.80 - $10.27
Q3 2021
Shares 330,970 Value ($000) $2,800 Avg Close $9.13 Range $7.75 - $11.00
Q2 2021
Shares 271,943 Value ($000) $2,815 Avg Close $10.35 Range $9.91 - $11.44