TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,040 Value ($000) $337 Avg Close $3.76 Range $3.02 - $4.65

Q3 2023

Shares 20,504 Value ($000) $78 Avg Close $3.52 Range $3.04 - $3.98

Q2 2023

Shares 16,474 Value ($000) $51 Avg Close $2.74 Range $2.16 - $3.38

Q1 2023

Shares 131,674 Value ($000) $358 Avg Close $3.37 Range $2.46 - $4.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,040	$337	$3.76	$3.02 - $4.65
Q3 2023	20,504	$78	$3.52	$3.04 - $3.98
Q2 2023	16,474	$51	$2.74	$2.16 - $3.38
Q1 2023	131,674	$358	$3.37	$2.46 - $4.45