TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 99,219 Value ($000) $270 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 99,219 Value ($000) $306 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 99,219 Value ($000) $180 Avg Close $2.57 Range $1.79 - $3.29
Q2 2022
Shares 99,219 Value ($000) $251 Avg Close $3.67 Range $2.47 - $5.38
Q1 2022
Shares 25,075 Value ($000) $129 Avg Close $6.16 Range $4.31 - $7.90
Q4 2021
Shares 25,075 Value ($000) $195 Avg Close $8.61 Range $6.80 - $10.27
Q3 2021
Shares 25,075 Value ($000) $212 Avg Close $9.13 Range $7.75 - $11.00