TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,487,867 Value ($000) $6,859 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 544,081 Value ($000) $1,855 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 380,705 Value ($000) $1,393 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 171,313 Value ($000) $505 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 336,203 Value ($000) $1,227 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 488,806 Value ($000) $1,642 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 313,802 Value ($000) $1,079 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 492,804 Value ($000) $2,188 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 277,998 Value ($000) $1,204 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 80,210 Value ($000) $304 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 110,850 Value ($000) $345 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 961 Value ($000) $3 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 18,376 Value ($000) $57 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 61,261 Value ($000) $111 Avg Close $2.57 Range $1.79 - $3.29
Q2 2022
Shares 176,286 Value ($000) $446 Avg Close $3.67 Range $2.47 - $5.38
Q1 2022
Shares 33,309 Value ($000) $172 Avg Close $6.16 Range $4.31 - $7.90
Q4 2021
Shares 184,996 Value ($000) $1,440 Avg Close $8.61 Range $6.80 - $10.27
Q3 2021
Shares 18,736 Value ($000) $159 Avg Close $9.13 Range $7.75 - $11.00