TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

LAKEWOOD CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001424381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,893,541 Value ($000) $8,729 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 1,893,541 Value ($000) $6,457 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 1,893,541 Value ($000) $6,930 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 1,893,541 Value ($000) $5,586 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 1,446,541 Value ($000) $5,280 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 1,446,541 Value ($000) $4,860 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 1,446,541 Value ($000) $4,976 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 1,239,859 Value ($000) $5,505 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 1,239,859 Value ($000) $5,369 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 671,859 Value ($000) $2,546 Avg Close $3.52 Range $3.04 - $3.98