TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,522 Value ($000) $50 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 52,079 Value ($000) $191 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 160,661 Value ($000) $474 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 285,435 Value ($000) $1,042 Avg Close $3.57 Range $2.90 - $4.30
Q2 2024
Shares 24,095 Value ($000) $83 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 43,897 Value ($000) $195 Avg Close $4.46 Range $3.96 - $5.00