TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,889 Value ($000) $295 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 10,607 Value ($000) $36 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 38,483 Value ($000) $141 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 255,166 Value ($000) $753 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 153,347 Value ($000) $560 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 231,852 Value ($000) $779 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 271,408 Value ($000) $934 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 340,424 Value ($000) $1,511 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 377,161 Value ($000) $1,633 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 197,208 Value ($000) $747 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 76,653 Value ($000) $238 Avg Close $2.74 Range $2.16 - $3.38
Q4 2022
Shares 56,967 Value ($000) $175 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 21,112 Value ($000) $38 Avg Close $2.57 Range $1.79 - $3.29
Q2 2022
Shares 30,010 Value ($000) $76 Avg Close $3.67 Range $2.47 - $5.38
Q1 2022
Shares 369,947 Value ($000) $1,909 Avg Close $6.16 Range $4.31 - $7.90
Q4 2021
Shares 580,408 Value ($000) $4,516 Avg Close $8.61 Range $6.80 - $10.27
Q3 2021
Shares 284,293 Value ($000) $2,405 Avg Close $9.13 Range $7.75 - $11.00
Q2 2021
Shares 406,443 Value ($000) $4,207 Avg Close $10.35 Range $9.91 - $11.44