TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,961 Value ($000) $332 Avg Close $3.76 Range $3.02 - $4.65

Q3 2025

Shares 49,435 Value ($000) $169 Avg Close $3.42 Range $3.11 - $3.79

Q2 2025

Shares 22,801 Value ($000) $83 Avg Close $3.26 Range $2.50 - $3.77

Q1 2025

Shares 36,855 Value ($000) $109 Avg Close $3.42 Range $2.69 - $4.01

Q3 2023

Shares 13,615 Value ($000) $52 Avg Close $3.52 Range $3.04 - $3.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,961	$332	$3.76	$3.02 - $4.65
Q3 2025	49,435	$169	$3.42	$3.11 - $3.79
Q2 2025	22,801	$83	$3.26	$2.50 - $3.77
Q1 2025	36,855	$109	$3.42	$2.69 - $4.01
Q3 2023	13,615	$52	$3.52	$3.04 - $3.98