TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 238,083 Value ($000) $1,229 Avg Close $6.16 Range $4.31 - $7.90

Q4 2021

Shares 221,650 Value ($000) $1,724 Avg Close $8.61 Range $6.80 - $10.27

Q3 2021

Shares 725,000 Value ($000) $6,134 Avg Close $9.13 Range $7.75 - $11.00

Q2 2021

Shares 2,142,002 Value ($000) $21,492 Avg Close $10.35 Range $9.91 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	238,083	$1,229	$6.16	$4.31 - $7.90
Q4 2021	221,650	$1,724	$8.61	$6.80 - $10.27
Q3 2021	725,000	$6,134	$9.13	$7.75 - $11.00
Q2 2021	2,142,002	$21,492	$10.35	$9.91 - $11.44