TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 693,356 Value ($000) $3 Avg Close $3.76 Range $3.02 - $4.65

Q2 2025

Shares 45,390 Value ($000) $0 Avg Close $3.26 Range $2.50 - $3.77

Q2 2023

Shares 204,425 Value ($000) $1 Avg Close $2.74 Range $2.16 - $3.38

Q3 2022

Shares 370,645 Value ($000) $670 Avg Close $2.57 Range $1.79 - $3.29

Q2 2022

Shares 162,090 Value ($000) $410 Avg Close $3.67 Range $2.47 - $5.38

Q2 2021

Shares 114,551 Value ($000) $1,185 Avg Close $10.35 Range $9.91 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	693,356	$3	$3.76	$3.02 - $4.65
Q2 2025	45,390	$0	$3.26	$2.50 - $3.77
Q2 2023	204,425	$1	$2.74	$2.16 - $3.38
Q3 2022	370,645	$670	$2.57	$1.79 - $3.29
Q2 2022	162,090	$410	$3.67	$2.47 - $5.38
Q2 2021	114,551	$1,185	$10.35	$9.91 - $11.44