TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,911,000 Value ($000) $8,810 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 1,088,100 Value ($000) $3,710 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 348,300 Value ($000) $1,275 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 514,200 Value ($000) $1,517 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 355,000 Value ($000) $1,296 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 124,600 Value ($000) $419 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 51,300 Value ($000) $176 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 28,900 Value ($000) $128 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 29,100 Value ($000) $126 Avg Close $3.78 Range $3.38 - $4.40