TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,138 Value ($000) $291 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 17,107 Value ($000) $0 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 37,288 Value ($000) $0 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 16,591 Value ($000) $0 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 62,427 Value ($000) $0 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 92,370 Value ($000) $0 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 249,044 Value ($000) $1 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 171,970 Value ($000) $1 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 115,671 Value ($000) $1 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 28,541 Value ($000) $0 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 18,514 Value ($000) $0 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 41,344 Value ($000) $0 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 48,910 Value ($000) $0 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 17,574 Value ($000) $31 Avg Close $2.57 Range $1.79 - $3.29
Q2 2022
Shares 15,084 Value ($000) $38 Avg Close $3.67 Range $2.47 - $5.38
Q3 2021
Shares 1,658 Value ($000) $17 Avg Close $9.13 Range $7.75 - $11.00
Q2 2021
Shares 200 Value ($000) $2 Avg Close $10.35 Range $9.91 - $11.44