TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,455 Value ($000) $76 Avg Close $3.76 Range $3.02 - $4.65

Q3 2025

Shares 22,095 Value ($000) $75 Avg Close $3.42 Range $3.11 - $3.79

Q2 2025

Shares 19,426 Value ($000) $71 Avg Close $3.26 Range $2.50 - $3.77

Q4 2023

Shares 29,089 Value ($000) $3,072 Avg Close $3.78 Range $3.38 - $4.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,455	$76	$3.76	$3.02 - $4.65
Q3 2025	22,095	$75	$3.42	$3.11 - $3.79
Q2 2025	19,426	$71	$3.26	$2.50 - $3.77
Q4 2023	29,089	$3,072	$3.78	$3.38 - $4.40