TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,988 Value ($000) $69 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 12,271 Value ($000) $42 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 12,544 Value ($000) $46 Avg Close $3.26 Range $2.50 - $3.77
Q2 2022
Shares 1,185 Value ($000) $3 Avg Close $3.67 Range $2.47 - $5.38
Q1 2022
Shares 985 Value ($000) $5 Avg Close $6.16 Range $4.31 - $7.90
Q4 2021
Shares 1,185 Value ($000) $9 Avg Close $8.61 Range $6.80 - $10.27
Q3 2021
Shares 913 Value ($000) $8 Avg Close $9.13 Range $7.75 - $11.00