TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

AlpInvest Partners B.V.'s Holding History (CIK: 0001512910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 446,131 Value ($000) $2,057 Avg Close $3.76 Range $3.02 - $4.65

Q3 2025

Shares 301,500 Value ($000) $1,028 Avg Close $3.42 Range $3.11 - $3.79

Q1 2024

Shares 61,024 Value ($000) $271 Avg Close $4.46 Range $3.96 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	446,131	$2,057	$3.76	$3.02 - $4.65
Q3 2025	301,500	$1,028	$3.42	$3.11 - $3.79
Q1 2024	61,024	$271	$4.46	$3.96 - $5.00